Morgan Stanley Knock-Out AENA/ DE000ME42WX0 /
| 2024-05-17 9:01:46 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:01:46 PM | 5.97 | 0 |
| 2024-05-17 | 4:26:20 PM | 6.05 | 0 |
| 2024-05-17 | 9:43:46 AM | 6.11 | 0 |
| 2024-05-16 | 8:52:30 PM | 6.15 | 0 |
| 2024-05-16 | 3:46:17 PM | 6.32 | 0 |
| 2024-05-16 | 9:31:53 AM | 6.26 | 0 |
| 2024-05-15 | 8:46:30 PM | 6.27 | 0 |
| 2024-05-15 | 3:59:44 PM | 6.26 | 0 |
| 2024-05-15 | 9:40:05 AM | 6.11 | 0 |
| 2024-05-14 | 8:46:35 PM | 6.23 | 0 |
| 2024-05-14 | 3:23:34 PM | 6.21 | 0 |
| 2024-05-14 | 9:33:40 AM | 6.12 | 0 |
| 2024-05-13 | 8:46:25 PM | 5.90 | 0 |
All quotes in EUR
