Morgan Stanley Knock-Out AENA/ DE000ME42WY8 /
| 2024-06-07 8:34:45 PM | Chg. +0.21 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +3.94% | - Turnover: - |
5.54Bid Size: 200 | 5.59Ask Size: 200 | 5.60 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:45 PM | 5.54 | 0 |
| 2024-06-07 | 3:33:02 PM | 5.60 | 0 |
| 2024-06-07 | 9:37:53 AM | 5.47 | 0 |
| 2024-06-06 | 8:30:01 PM | 5.33 | 0 |
| 2024-06-06 | 3:09:27 PM | 5.35 | 0 |
| 2024-06-06 | 9:28:38 AM | 5.45 | 0 |
| 2024-06-05 | 8:43:05 PM | 5.16 | 0 |
| 2024-06-05 | 3:35:19 PM | 5.14 | 0 |
| 2024-06-05 | 9:35:19 AM | 5.15 | 0 |
| 2024-06-04 | 8:29:26 PM | 5.25 | 0 |
| 2024-06-04 | 3:36:34 PM | 5.08 | 0 |
| 2024-06-04 | 9:35:16 AM | 5.20 | 0 |
| 2024-06-03 | 8:47:06 PM | 5.30 | 0 |
All quotes in EUR
