Morgan Stanley Knock-Out AENA/ DE000ME42WY8 /
| 5/17/2024 9:01:46 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:01:46 PM | 5.01 | 0 |
| 5/17/2024 | 4:26:20 PM | 5.09 | 0 |
| 5/17/2024 | 9:43:46 AM | 5.15 | 0 |
| 5/16/2024 | 8:52:30 PM | 5.19 | 0 |
| 5/16/2024 | 3:46:17 PM | 5.36 | 0 |
| 5/16/2024 | 9:31:53 AM | 5.30 | 0 |
| 5/15/2024 | 8:46:30 PM | 5.31 | 0 |
| 5/15/2024 | 3:59:44 PM | 5.30 | 0 |
| 5/15/2024 | 9:40:05 AM | 5.15 | 0 |
| 5/14/2024 | 8:46:35 PM | 5.27 | 0 |
| 5/14/2024 | 3:23:34 PM | 5.24 | 0 |
| 5/14/2024 | 9:33:40 AM | 5.16 | 0 |
| 5/13/2024 | 8:46:25 PM | 4.94 | 0 |
All quotes in EUR
