Morgan Stanley Knock-Out AKAM/ DE000ME9KED5 /
| 2024-05-28 6:35:19 PM | Chg. +0.10 | Volume | Bid8:25:39 PM | Ask8:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +3.52% | - Turnover: - |
2.99Bid Size: 20,000 | 3.00Ask Size: 20,000 | 2.94 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:19 PM | 2.94 | 0 |
| 2024-05-28 | 5:58:35 PM | 2.94 | 0 |
| 2024-05-28 | 12:53:05 PM | 2.82 | 0 |
| 2024-05-28 | 11:03:28 AM | 2.82 | 0 |
| 2024-05-27 | 9:44:21 PM | 2.84 | 0 |
| 2024-05-27 | 6:28:18 PM | 2.83 | 0 |
| 2024-05-27 | 12:30:19 PM | 2.85 | 0 |
| 2024-05-24 | 9:49:33 PM | 2.89 | 0 |
| 2024-05-24 | 6:53:04 PM | 2.88 | 0 |
| 2024-05-24 | 6:40:02 PM | 2.87 | 0 |
| 2024-05-24 | 12:47:09 PM | 2.84 | 0 |
| 2024-05-23 | 9:39:43 PM | 2.92 | 0 |
All quotes in EUR
