Morgan Stanley Knock-Out AMGN/ DE000MB9KRD0 /
| 2024-06-04 12:56:52 PM | Chg. +0.10 | Volume | Bid3:00:47 PM | Ask3:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +1.52% | - Turnover: - |
6.66Bid Size: 200 | 6.71Ask Size: 200 | 6.68 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:56:52 PM | 6.68 | 0 |
| 2024-06-04 | 8:31:33 AM | 6.63 | 0 |
| 2024-06-03 | 9:53:30 PM | 6.58 | 0 |
| 2024-06-03 | 7:51:12 PM | 6.57 | 0 |
| 2024-06-03 | 2:29:57 PM | 6.74 | 0 |
| 2024-06-03 | 1:19:09 PM | 6.73 | 0 |
| 2024-06-03 | 8:31:25 AM | 6.61 | 0 |
| 2024-05-31 | 9:51:54 PM | 6.47 | 0 |
| 2024-05-31 | 7:52:39 PM | 6.45 | 0 |
| 2024-05-31 | 2:33:30 PM | 6.22 | 0 |
| 2024-05-31 | 1:32:33 PM | 6.31 | 0 |
| 2024-05-31 | 8:34:39 AM | 6.08 | 0 |
| 2024-05-30 | 9:58:16 PM | 6.14 | 0 |
All quotes in EUR
