Morgan Stanley Knock-Out AMGN/ DE000MB9KVR2 /
| 2024-05-15 12:58:01 PM | Chg. -0.12 | Volume | Bid1:49:05 PM | Ask1:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -1.53% | - Turnover: - |
7.80Bid Size: 200 | 7.93Ask Size: 200 | 7.76 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:58:01 PM | 7.72 | 0 |
| 2024-05-15 | 8:34:07 AM | 7.76 | 0 |
| 2024-05-14 | 9:53:57 PM | 7.84 | 0 |
| 2024-05-14 | 7:46:43 PM | 7.60 | 0 |
| 2024-05-14 | 2:22:29 PM | 7.53 | 0 |
| 2024-05-14 | 1:08:47 PM | 7.54 | 0 |
| 2024-05-14 | 8:34:40 AM | 7.53 | 0 |
| 2024-05-13 | 9:51:14 PM | 7.55 | 0 |
| 2024-05-13 | 7:47:33 PM | 7.49 | 0 |
| 2024-05-13 | 2:28:12 PM | 7.69 | 0 |
| 2024-05-13 | 1:21:24 PM | 7.76 | 0 |
| 2024-05-13 | 8:33:58 AM | 7.73 | 0 |
| 2024-05-10 | 9:51:46 PM | 7.81 | 0 |
All quotes in EUR
