Morgan Stanley Knock-Out AMGN/ DE000MB9KVR2 /
| 04/06/2024 12:57:47 | Chg. +0.11 | Volume | Bid13:12:17 | Ask13:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +1.50% | - Turnover: - |
7.42Bid Size: 200 | 7.55Ask Size: 200 | 7.42 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:57:47 | 7.42 | 0 |
| 04/06/2024 | 08:33:20 | 7.36 | 0 |
| 03/06/2024 | 21:53:32 | 7.31 | 0 |
| 03/06/2024 | 19:51:18 | 7.31 | 0 |
| 03/06/2024 | 14:30:59 | 7.37 | 0 |
| 03/06/2024 | 13:21:08 | 7.46 | 0 |
| 03/06/2024 | 08:32:52 | 7.35 | 0 |
| 31/05/2024 | 21:51:56 | 7.20 | 0 |
| 31/05/2024 | 19:52:42 | 7.19 | 0 |
| 31/05/2024 | 14:35:05 | 6.95 | 0 |
| 31/05/2024 | 13:45:21 | 7.02 | 0 |
| 31/05/2024 | 13:35:51 | 7.05 | 0 |
| 31/05/2024 | 08:37:01 | 6.81 | 0 |
All quotes in EUR
