Morgan Stanley Knock-Out AMGN/ DE000MB9KRE8 /
| 2024-06-04 8:31:34 AM | Chg. +0.05 | Volume | Bid10:52:15 AM | Ask10:52:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +0.79% | - Turnover: - |
6.57Bid Size: 200 | 6.75Ask Size: 200 | 6.38 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:31:34 AM | 6.38 | 0 |
| 2024-06-03 | 9:53:30 PM | 6.33 | 0 |
| 2024-06-03 | 7:51:12 PM | 6.32 | 0 |
| 2024-06-03 | 2:29:57 PM | 6.49 | 0 |
| 2024-06-03 | 1:19:09 PM | 6.48 | 0 |
| 2024-06-03 | 8:31:25 AM | 6.36 | 0 |
| 2024-05-31 | 9:51:54 PM | 6.22 | 0 |
| 2024-05-31 | 7:52:39 PM | 6.20 | 0 |
| 2024-05-31 | 2:33:30 PM | 5.97 | 0 |
| 2024-05-31 | 1:32:33 PM | 6.06 | 0 |
| 2024-05-31 | 8:34:39 AM | 5.82 | 0 |
| 2024-05-30 | 9:58:16 PM | 5.89 | 0 |
| 2024-05-30 | 7:52:58 PM | 6.07 | 0 |
All quotes in EUR
