Morgan Stanley Knock-Out AMGN/ DE000ME0U4H4 /
| 2024-05-31 8:55:04 AM | Chg. -0.26 | Volume | Bid1:42:57 PM | Ask1:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -4.98% | - Turnover: - |
5.16Bid Size: 200 | 5.27Ask Size: 200 | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:04 AM | 4.96 | 0 |
| 2024-05-30 | 7:54:58 PM | 5.22 | 0 |
| 2024-05-30 | 3:06:13 PM | 4.72 | 0 |
| 2024-05-30 | 2:49:59 PM | 4.76 | 0 |
| 2024-05-30 | 8:56:29 AM | 4.43 | 0 |
| 2024-05-29 | 7:56:31 PM | 4.62 | 0 |
| 2024-05-29 | 2:43:08 PM | 4.74 | 0 |
| 2024-05-29 | 1:52:04 PM | 4.85 | 0 |
| 2024-05-29 | 1:48:39 PM | 4.85 | 0 |
| 2024-05-29 | 8:54:36 AM | 4.83 | 0 |
| 2024-05-28 | 9:42:17 PM | 4.89 | 0 |
| 2024-05-28 | 6:56:26 PM | 4.88 | 0 |
| 2024-05-28 | 6:51:19 PM | 4.91 | 0 |
All quotes in EUR
