Morgan Stanley Knock-Out AMGN/ DE000ME0U4H4 /
| 2024-05-15 8:53:46 AM | Chg. -0.05 | Volume | Bid9:50:31 AM | Ask9:50:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -0.84% | - Turnover: - |
5.81Bid Size: 200 | 5.93Ask Size: 200 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:53:46 AM | 5.92 | 0 |
| 2024-05-14 | 9:54:49 PM | 5.97 | 0 |
| 2024-05-14 | 7:50:04 PM | 5.75 | 0 |
| 2024-05-14 | 2:43:04 PM | 5.70 | 0 |
| 2024-05-14 | 1:57:16 PM | 5.68 | 0 |
| 2024-05-14 | 1:47:25 PM | 5.68 | 0 |
| 2024-05-14 | 8:54:00 AM | 5.67 | 0 |
| 2024-05-13 | 9:52:31 PM | 5.68 | 0 |
| 2024-05-13 | 7:50:19 PM | 5.62 | 0 |
| 2024-05-13 | 2:51:16 PM | 5.85 | 0 |
| 2024-05-13 | 1:57:21 PM | 5.92 | 0 |
| 2024-05-13 | 8:53:35 AM | 5.87 | 0 |
| 2024-05-10 | 9:52:26 PM | 5.94 | 0 |
All quotes in EUR
