Morgan Stanley Knock-Out AMGN/ DE000ME0U4K8 /
| 2024-06-03 9:54:26 PM | Chg. +0.09 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:54:26 PM | 4.97 | 0 |
| 2024-06-03 | 7:53:12 PM | 4.95 | 0 |
| 2024-06-03 | 2:52:38 PM | 5.10 | 0 |
| 2024-06-03 | 1:56:43 PM | 5.08 | 0 |
| 2024-06-03 | 1:52:50 PM | 5.08 | 0 |
| 2024-06-03 | 8:49:49 AM | 5.05 | 0 |
| 2024-05-31 | 9:52:39 PM | 4.88 | 0 |
| 2024-05-31 | 7:53:58 PM | 4.83 | 0 |
| 2024-05-31 | 2:58:49 PM | 4.58 | 0 |
| 2024-05-31 | 2:52:27 PM | 4.59 | 0 |
| 2024-05-31 | 8:55:05 AM | 4.47 | 0 |
| 2024-05-30 | 7:54:57 PM | 4.73 | 0 |
| 2024-05-30 | 3:06:12 PM | 4.24 | 0 |
All quotes in EUR
