Morgan Stanley Knock-Out AMGN/ DE000ME28VU7 /
| 2024-06-03 10:03:22 AM | Chg. +0.09 | Volume | Bid11:30:01 AM | Ask11:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.53EUR | +0.79% | - Turnover: - |
11.60Bid Size: 200 | 11.72Ask Size: 200 | 11.53 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:03:22 AM | 11.53 | 0 |
| 2024-05-31 | 9:56:52 PM | 11.44 | 0 |
| 2024-05-31 | 7:58:52 PM | 11.38 | 0 |
| 2024-05-31 | 4:22:48 PM | 11.30 | 0 |
| 2024-05-31 | 10:13:57 AM | 11.11 | 0 |
| 2024-05-30 | 9:03:55 PM | 11.26 | 0 |
| 2024-05-30 | 8:51:13 PM | 11.20 | 0 |
| 2024-05-30 | 4:23:51 PM | 10.76 | 0 |
| 2024-05-30 | 10:15:36 AM | 10.62 | 0 |
| 2024-05-29 | 8:57:32 PM | 10.67 | 0 |
| 2024-05-29 | 8:53:51 PM | 10.65 | 0 |
| 2024-05-29 | 3:56:20 PM | 10.74 | 0 |
All quotes in EUR
