Morgan Stanley Knock-Out AMGN/ DE000MG3Q439 /
| 2024-06-03 8:46:30 AM | Chg. +0.14 | Volume | Bid12:41:42 PM | Ask12:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +6.57% | - Turnover: - |
2.43Bid Size: 200 | 2.49Ask Size: 200 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:30 AM | 2.27 | 0 |
| 2024-05-31 | 9:52:22 PM | 2.13 | 0 |
| 2024-05-31 | 7:53:29 PM | 2.09 | 0 |
| 2024-05-31 | 2:53:47 PM | 1.84 | 0 |
| 2024-05-31 | 2:49:32 PM | 1.87 | 0 |
| 2024-05-31 | 8:52:10 AM | 1.73 | 0 |
| 2024-05-30 | 7:54:42 PM | 1.99 | 0 |
| 2024-05-30 | 3:01:13 PM | 1.52 | 0 |
| 2024-05-30 | 2:45:12 PM | 1.53 | 0 |
| 2024-05-30 | 8:53:43 AM | 1.20 | 0 |
| 2024-05-29 | 7:54:58 PM | 1.40 | 0 |
| 2024-05-29 | 2:36:42 PM | 1.52 | 0 |
| 2024-05-29 | 1:48:27 PM | 1.63 | 0 |
All quotes in EUR
