Morgan Stanley Knock-Out APA/ DE000ME6MQT7 /
| 2024-05-31 9:28:16 PM | Chg. -0.70 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -7.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.01 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:16 PM | 8.51 | 0 |
| 2024-05-31 | 5:35:22 PM | 8.77 | 0 |
| 2024-05-31 | 11:18:08 AM | 9.01 | 0 |
| 2024-05-30 | 9:44:19 PM | 9.21 | 0 |
| 2024-05-30 | 5:46:25 PM | 9.18 | 0 |
| 2024-05-30 | 11:24:17 AM | 9.62 | 0 |
| 2024-05-29 | 9:44:36 PM | 9.84 | 0 |
| 2024-05-29 | 5:16:15 PM | 9.64 | 0 |
| 2024-05-29 | 11:09:01 AM | 8.87 | 0 |
| 2024-05-28 | 9:19:03 PM | 9.15 | 0 |
| 2024-05-28 | 8:47:12 PM | 9.19 | 0 |
| 2024-05-28 | 6:22:13 PM | 8.99 | 0 |
| 2024-05-28 | 4:41:31 PM | 9.17 | 0 |
All quotes in EUR
