Morgan Stanley Knock-Out APA/ DE000ME8PLF6 /
| 2024-05-31 9:51:41 PM | Chg. +0.73 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +8.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.35 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:41 PM | 9.35 | 0 |
| 2024-05-31 | 7:52:17 PM | 9.31 | 0 |
| 2024-05-31 | 2:24:31 PM | 8.54 | 0 |
| 2024-05-31 | 1:20:03 PM | 8.56 | 0 |
| 2024-05-31 | 8:22:07 AM | 8.55 | 0 |
| 2024-05-30 | 9:58:05 PM | 8.62 | 0 |
| 2024-05-30 | 7:52:42 PM | 8.60 | 0 |
| 2024-05-30 | 2:30:41 PM | 8.01 | 0 |
| 2024-05-30 | 1:24:27 PM | 7.99 | 0 |
| 2024-05-30 | 8:24:43 AM | 8.09 | 0 |
| 2024-05-29 | 9:52:40 PM | 8.10 | 0 |
| 2024-05-29 | 6:26:40 PM | 8.04 | 0 |
| 2024-05-29 | 12:54:18 PM | 8.81 | 0 |
All quotes in EUR
