Morgan Stanley Knock-Out APH/ DE000MB8ADH4 /
| 2024-06-03 2:49:19 PM | Chg. +0.04 | Volume | Bid5:14:20 PM | Ask5:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | +0.72% | - Turnover: - |
5.60Bid Size: 25,000 | 5.61Ask Size: 25,000 | 5.66 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:49:19 PM | 5.62 | 0 |
| 2024-06-03 | 1:53:00 PM | 5.66 | 0 |
| 2024-06-03 | 1:48:47 PM | 5.65 | 0 |
| 2024-06-03 | 8:46:26 AM | 5.66 | 0 |
| 2024-05-31 | 9:52:22 PM | 5.58 | 0 |
| 2024-05-31 | 7:53:28 PM | 5.44 | 0 |
| 2024-05-31 | 2:53:42 PM | 5.71 | 0 |
| 2024-05-31 | 2:49:20 PM | 5.72 | 0 |
| 2024-05-31 | 8:52:05 AM | 5.70 | 0 |
| 2024-05-30 | 7:54:42 PM | 5.74 | 0 |
| 2024-05-30 | 3:01:10 PM | 5.75 | 0 |
| 2024-05-30 | 1:58:57 PM | 5.61 | 0 |
| 2024-05-30 | 8:53:38 AM | 5.59 | 0 |
All quotes in EUR
