Morgan Stanley Knock-Out APH/ DE000ME38491 /
| 2024-06-03 2:48:21 PM | Chg. +0.03 | Volume | Bid7:03:42 PM | Ask7:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +0.45% | - Turnover: - |
6.61Bid Size: 25,000 | 6.62Ask Size: 25,000 | 6.79 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:48:21 PM | 6.74 | 0 |
| 2024-06-03 | 1:52:12 PM | 6.79 | 0 |
| 2024-06-03 | 1:47:10 PM | 6.79 | 0 |
| 2024-06-03 | 8:45:11 AM | 6.79 | 0 |
| 2024-05-31 | 9:52:19 PM | 6.71 | 0 |
| 2024-05-31 | 7:53:23 PM | 6.58 | 0 |
| 2024-05-31 | 2:53:03 PM | 6.84 | 0 |
| 2024-05-31 | 2:47:47 PM | 6.85 | 0 |
| 2024-05-31 | 8:50:34 AM | 6.83 | 0 |
| 2024-05-30 | 7:54:38 PM | 6.87 | 0 |
| 2024-05-30 | 2:59:58 PM | 6.89 | 0 |
| 2024-05-30 | 1:58:18 PM | 6.75 | 0 |
| 2024-05-30 | 8:52:53 AM | 6.73 | 0 |
All quotes in EUR
