Morgan Stanley Knock-Out APH/ DE000MG176Z4 /
| 2024-06-03 6:00:49 PM | Chg. +0.01 | Volume | Bid7:06:14 PM | Ask7:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +0.30% | - Turnover: - |
3.29Bid Size: 25,000 | 3.30Ask Size: 25,000 | 3.44 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:49 PM | 3.34 | 0 |
| 2024-06-03 | 12:08:47 PM | 3.44 | 0 |
| 2024-06-03 | 11:56:23 AM | 3.44 | 0 |
| 2024-05-31 | 9:43:58 PM | 3.33 | 0 |
| 2024-05-31 | 6:24:42 PM | 3.17 | 0 |
| 2024-05-31 | 12:15:37 PM | 3.51 | 0 |
| 2024-05-31 | 11:59:40 AM | 3.51 | 0 |
| 2024-05-30 | 9:48:24 PM | 3.47 | 0 |
| 2024-05-30 | 6:15:11 PM | 3.51 | 0 |
| 2024-05-30 | 12:23:33 PM | 3.39 | 0 |
| 2024-05-30 | 12:23:21 PM | 3.40 | 0 |
| 2024-05-29 | 9:49:12 PM | 3.58 | 0 |
All quotes in EUR
