Morgan Stanley Knock-Out AVGO/ DE000ME61QW4 /
| 2024-05-31 11:36:27 AM | Chg. -2.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.70EUR | -5.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.70 | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:36:27 AM | 34.70 | 0 |
| 2024-05-30 | 3:04:30 PM | 36.88 | 0 |
| 2024-05-30 | 2:48:24 PM | 37.18 | 0 |
| 2024-05-30 | 8:55:37 AM | 36.58 | 0 |
| 2024-05-29 | 7:56:24 PM | 37.45 | 0 |
| 2024-05-29 | 2:41:22 PM | 37.85 | 0 |
| 2024-05-29 | 1:51:10 PM | 38.19 | 0 |
| 2024-05-29 | 1:46:29 PM | 38.16 | 0 |
| 2024-05-29 | 8:53:41 AM | 38.23 | 0 |
| 2024-05-28 | 9:43:00 PM | 38.52 | 0 |
| 2024-05-28 | 6:57:30 PM | 38.72 | 0 |
| 2024-05-28 | 2:39:47 PM | 39.16 | 0 |
| 2024-05-28 | 11:36:34 AM | 40.31 | 0 |
All quotes in EUR
