Morgan Stanley Knock-Out AVGO/ DE000ME61QT0 /
| 2024-05-31 9:42:10 PM | Chg. -6.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.00EUR | -12.46% | 50 Turnover: 2,246 |
-Bid Size: - | -Ask Size: - | 48.09 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:10 PM | 44.00 | 0 |
| 2024-05-31 | 5:52:33 PM | 44.05 | 0 |
| 2024-05-31 | 4:24:10 PM | 44.92 | 50 |
| 2024-05-31 | 11:36:25 AM | 48.09 | 0 |
| 2024-05-30 | 3:04:30 PM | 50.26 | 0 |
| 2024-05-30 | 2:48:24 PM | 50.56 | 0 |
| 2024-05-30 | 8:55:37 AM | 50.00 | 0 |
| 2024-05-29 | 7:56:24 PM | 50.84 | 0 |
| 2024-05-29 | 2:41:28 PM | 51.20 | 0 |
| 2024-05-29 | 1:51:10 PM | 51.54 | 0 |
| 2024-05-29 | 1:46:29 PM | 51.51 | 0 |
| 2024-05-29 | 8:53:41 AM | 51.58 | 0 |
| 2024-05-28 | 9:43:00 PM | 51.86 | 0 |
All quotes in EUR
