Morgan Stanley Knock-Out AZPN/ DE000ME4F051 /
| 2024-06-07 7:56:46 PM | Chg. -0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -7.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.49 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:46 PM | 3.31 | 0 |
| 2024-06-07 | 3:17:39 PM | 3.49 | 0 |
| 2024-06-07 | 9:21:24 AM | 3.49 | 0 |
| 2024-06-06 | 9:54:06 PM | 3.57 | 0 |
| 2024-06-06 | 7:56:20 PM | 3.75 | 0 |
| 2024-06-06 | 2:51:26 PM | 3.87 | 0 |
| 2024-06-06 | 9:12:49 AM | 3.88 | 0 |
| 2024-06-05 | 9:58:52 PM | 3.93 | 0 |
| 2024-06-05 | 7:57:24 PM | 3.87 | 0 |
| 2024-06-05 | 3:20:30 PM | 3.49 | 0 |
| 2024-06-05 | 2:53:51 PM | 3.48 | 0 |
| 2024-06-05 | 9:20:00 AM | 3.47 | 0 |
| 2024-06-04 | 9:54:35 PM | 3.53 | 0 |
All quotes in EUR
