Morgan Stanley Knock-Out AZPN/ DE000ME4F051 /
2024-05-17 9:56:44 PM | Chg. +0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
5.05EUR | +12.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:56:44 PM | 5.05 | 0 |
2024-05-17 | 7:53:39 PM | 5.11 | 0 |
2024-05-17 | 2:51:07 PM | 4.51 | 0 |
2024-05-17 | 9:21:31 AM | 4.54 | 0 |
2024-05-16 | 7:56:19 PM | 4.48 | 0 |
2024-05-16 | 3:26:47 PM | 4.89 | 0 |
2024-05-16 | 9:15:16 AM | 4.91 | 0 |
2024-05-15 | 9:53:27 PM | 4.97 | 0 |
2024-05-15 | 7:56:48 PM | 4.61 | 0 |
2024-05-15 | 3:32:52 PM | 3.99 | 0 |
2024-05-15 | 1:58:20 PM | 3.90 | 0 |
2024-05-15 | 9:21:59 AM | 3.90 | 0 |
2024-05-14 | 9:57:46 PM | 3.92 | 0 |
All quotes in EUR