Morgan Stanley Knock-Out AZPN/ DE000ME4F051 /
| 2024-06-03 9:13:36 AM | Chg. -0.12 | Volume | Bid11:05:44 AM | Ask11:05:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -2.96% | - Turnover: - |
3.91Bid Size: 200 | 4.24Ask Size: 200 | 3.93 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:13:36 AM | 3.93 | 0 |
| 2024-05-31 | 9:53:28 PM | 4.05 | 0 |
| 2024-05-31 | 7:56:23 PM | 3.93 | 0 |
| 2024-05-31 | 3:24:58 PM | 3.88 | 0 |
| 2024-05-31 | 9:22:43 AM | 3.81 | 0 |
| 2024-05-30 | 7:57:42 PM | 4.03 | 0 |
| 2024-05-30 | 3:32:10 PM | 4.08 | 0 |
| 2024-05-30 | 9:24:58 AM | 3.97 | 0 |
| 2024-05-29 | 8:30:54 PM | 4.32 | 0 |
| 2024-05-29 | 3:05:57 PM | 4.43 | 0 |
| 2024-05-29 | 2:52:21 PM | 4.45 | 0 |
All quotes in EUR
