Morgan Stanley Knock-Out AZPN/ DE000ME4F069 /
| 2024-05-31 9:53:28 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.58 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:28 PM | 3.58 | 0 |
| 2024-05-31 | 7:56:23 PM | 3.46 | 0 |
| 2024-05-31 | 3:24:58 PM | 3.41 | 0 |
| 2024-05-31 | 9:22:43 AM | 3.33 | 0 |
| 2024-05-30 | 7:57:42 PM | 3.55 | 0 |
| 2024-05-30 | 3:32:10 PM | 3.61 | 0 |
| 2024-05-30 | 9:24:58 AM | 3.49 | 0 |
| 2024-05-29 | 8:30:56 PM | 3.84 | 0 |
| 2024-05-29 | 3:05:57 PM | 3.95 | 0 |
| 2024-05-29 | 2:52:21 PM | 3.97 | 0 |
| 2024-05-29 | 9:20:15 AM | 4.13 | 0 |
| 2024-05-28 | 9:38:29 PM | 4.23 | 0 |
| 2024-05-28 | 6:52:36 PM | 4.42 | 0 |
All quotes in EUR
