Morgan Stanley Knock-Out AZPN/ DE000ME4F069 /
| 2024-05-17 9:56:44 PM | Chg. +0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | +13.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.64 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:44 PM | 4.57 | 0 |
| 2024-05-17 | 7:53:39 PM | 4.64 | 0 |
| 2024-05-17 | 2:51:07 PM | 4.04 | 0 |
| 2024-05-17 | 9:21:31 AM | 4.07 | 0 |
| 2024-05-16 | 7:56:19 PM | 4.01 | 0 |
| 2024-05-16 | 3:26:47 PM | 4.41 | 0 |
| 2024-05-16 | 9:15:16 AM | 4.43 | 0 |
| 2024-05-15 | 9:53:27 PM | 4.50 | 0 |
| 2024-05-15 | 7:56:48 PM | 4.13 | 0 |
| 2024-05-15 | 3:32:52 PM | 3.52 | 0 |
| 2024-05-15 | 1:58:20 PM | 3.43 | 0 |
| 2024-05-15 | 9:21:59 AM | 3.43 | 0 |
| 2024-05-14 | 9:57:46 PM | 3.45 | 0 |
All quotes in EUR
