Morgan Stanley Knock-Out AZPN/ DE000ME4DL26 /
| 2024-05-21 5:05:25 PM | Chg. -0.03 | Volume | Bid7:14:15 PM | Ask7:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -0.51% | - Turnover: - |
5.93Bid Size: 7,500 | 6.08Ask Size: 7,500 | 5.90 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:05:25 PM | 5.90 | 0 |
| 2024-05-21 | 9:14:15 AM | 5.86 | 0 |
| 2024-05-20 | 9:52:15 PM | 5.93 | 0 |
| 2024-05-20 | 7:51:41 PM | 5.90 | 0 |
| 2024-05-20 | 2:57:04 PM | 6.05 | 0 |
| 2024-05-20 | 1:58:48 PM | 6.06 | 0 |
| 2024-05-20 | 1:57:30 PM | 6.06 | 0 |
| 2024-05-20 | 9:09:40 AM | 6.08 | 0 |
| 2024-05-17 | 9:56:29 PM | 6.03 | 0 |
| 2024-05-17 | 7:53:21 PM | 6.10 | 0 |
| 2024-05-17 | 2:49:28 PM | 5.50 | 0 |
| 2024-05-17 | 9:18:06 AM | 5.53 | 0 |
| 2024-05-16 | 7:54:43 PM | 5.48 | 0 |
All quotes in EUR
