Morgan Stanley Knock-Out AZPN/ DE000ME4DL26 /
2024-06-03 9:09:04 AM | Chg. -0.12 | Volume | Bid11:57:57 AM | Ask11:57:57 AM | High | Low |
---|---|---|---|---|---|---|
4.92EUR | -2.38% | - Turnover: - |
4.89Bid Size: 200 | 5.22Ask Size: 200 | 4.92 | 4.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 9:09:04 AM | 4.92 | 0 |
2024-05-31 | 9:53:25 PM | 5.04 | 0 |
2024-05-31 | 7:56:18 PM | 4.91 | 0 |
2024-05-31 | 3:23:27 PM | 4.87 | 0 |
2024-05-31 | 9:21:03 AM | 4.79 | 0 |
2024-05-30 | 7:57:38 PM | 5.01 | 0 |
2024-05-30 | 3:30:21 PM | 5.07 | 0 |
2024-05-30 | 9:23:20 AM | 4.96 | 0 |
2024-05-29 | 8:29:56 PM | 5.31 | 0 |
2024-05-29 | 3:03:08 PM | 5.43 | 0 |
2024-05-29 | 2:51:12 PM | 5.43 | 0 |
All quotes in EUR