Morgan Stanley Knock-Out AZPN/ DE000ME4DL26 /
| 2024-05-31 9:53:25 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.04 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:25 PM | 5.04 | 0 |
| 2024-05-31 | 7:56:18 PM | 4.91 | 0 |
| 2024-05-31 | 3:23:27 PM | 4.87 | 0 |
| 2024-05-31 | 9:21:03 AM | 4.79 | 0 |
| 2024-05-30 | 7:57:38 PM | 5.01 | 0 |
| 2024-05-30 | 3:30:21 PM | 5.07 | 0 |
| 2024-05-30 | 9:23:20 AM | 4.96 | 0 |
| 2024-05-29 | 8:29:56 PM | 5.31 | 0 |
| 2024-05-29 | 3:03:08 PM | 5.43 | 0 |
| 2024-05-29 | 2:51:12 PM | 5.43 | 0 |
| 2024-05-29 | 9:17:13 AM | 5.59 | 0 |
| 2024-05-28 | 9:43:53 PM | 5.73 | 0 |
| 2024-05-28 | 6:58:46 PM | 5.89 | 0 |
All quotes in EUR
