Morgan Stanley Knock-Out AZPN/ DE000ME4LH89 /
| 2024-05-31 9:00:12 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -3.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.80 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:12 PM | 4.79 | 0 |
| 2024-05-31 | 8:54:53 PM | 4.74 | 0 |
| 2024-05-31 | 4:50:47 PM | 4.80 | 0 |
| 2024-05-31 | 10:37:06 AM | 4.80 | 0 |
| 2024-05-30 | 9:28:33 PM | 4.96 | 0 |
| 2024-05-30 | 4:58:55 PM | 5.10 | 0 |
| 2024-05-30 | 10:42:18 AM | 4.97 | 0 |
| 2024-05-29 | 9:09:27 PM | 5.19 | 0 |
| 2024-05-29 | 4:27:33 PM | 5.40 | 0 |
| 2024-05-29 | 10:29:48 AM | 5.56 | 0 |
| 2024-05-28 | 9:48:45 PM | 5.76 | 0 |
| 2024-05-28 | 7:49:18 PM | 5.91 | 0 |
| 2024-05-28 | 2:57:42 PM | 5.83 | 0 |
All quotes in EUR
