Morgan Stanley Knock-Out AZPN/ DE000ME4LH89 /
| 2024-05-17 9:27:56 PM | Chg. +0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +11.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.10 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:27:56 PM | 6.01 | 0 |
| 2024-05-17 | 8:56:27 PM | 5.98 | 0 |
| 2024-05-17 | 5:22:04 PM | 6.10 | 0 |
| 2024-05-17 | 10:41:37 AM | 5.49 | 0 |
| 2024-05-16 | 9:15:19 PM | 5.41 | 0 |
| 2024-05-16 | 8:52:53 PM | 5.39 | 0 |
| 2024-05-16 | 4:46:07 PM | 5.48 | 0 |
| 2024-05-16 | 10:29:16 AM | 5.87 | 0 |
| 2024-05-15 | 8:59:19 PM | 5.78 | 0 |
| 2024-05-15 | 8:58:14 PM | 5.76 | 0 |
| 2024-05-15 | 4:58:14 PM | 5.24 | 0 |
| 2024-05-15 | 4:54:54 PM | 5.23 | 0 |
| 2024-05-15 | 10:37:00 AM | 4.88 | 0 |
All quotes in EUR
