Morgan Stanley Knock-Out AZPN/ DE000ME4QQV9 /
| 2024-05-31 9:53:42 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.71 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:42 PM | 8.68 | 0 |
| 2024-05-31 | 7:56:42 PM | 8.55 | 0 |
| 2024-05-31 | 3:42:34 PM | 8.71 | 0 |
| 2024-05-31 | 9:36:58 AM | 8.43 | 0 |
| 2024-05-30 | 7:58:15 PM | 8.65 | 0 |
| 2024-05-30 | 3:48:40 PM | 8.85 | 0 |
| 2024-05-30 | 9:40:16 AM | 8.62 | 0 |
| 2024-05-29 | 9:49:10 PM | 8.95 | 0 |
| 2024-05-29 | 5:58:56 PM | 8.90 | 0 |
| 2024-05-29 | 5:46:01 PM | 8.91 | 0 |
| 2024-05-29 | 11:39:26 AM | 9.06 | 0 |
| 2024-05-28 | 9:39:05 PM | 9.33 | 0 |
| 2024-05-28 | 6:53:05 PM | 9.51 | 0 |
All quotes in EUR
