Morgan Stanley Knock-Out AZPN/ DE000ME4QQV9 /
| 2024-05-21 9:29:43 AM | Chg. -0.08 | Volume | Bid1:04:10 PM | Ask1:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | -0.84% | - Turnover: - |
9.48Bid Size: 300 | 9.74Ask Size: 300 | 9.48 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:43 AM | 9.48 | 0 |
| 2024-05-20 | 9:52:47 PM | 9.56 | 0 |
| 2024-05-20 | 7:52:55 PM | 9.52 | 0 |
| 2024-05-20 | 3:13:08 PM | 9.68 | 0 |
| 2024-05-20 | 2:56:27 PM | 9.68 | 0 |
| 2024-05-20 | 9:27:46 AM | 9.69 | 0 |
| 2024-05-17 | 9:58:58 PM | 9.68 | 0 |
| 2024-05-17 | 7:57:55 PM | 9.71 | 0 |
| 2024-05-17 | 3:48:27 PM | 9.57 | 0 |
| 2024-05-17 | 9:39:19 AM | 9.14 | 0 |
| 2024-05-16 | 7:58:31 PM | 9.08 | 0 |
| 2024-05-16 | 3:53:23 PM | 9.28 | 0 |
| 2024-05-16 | 3:41:46 PM | 9.43 | 0 |
All quotes in EUR
