Morgan Stanley Knock-Out AZPN/ DE000ME4QQV9 /
| 2024-06-07 7:57:30 PM | Chg. -0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.14 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:57:30 PM | 7.96 | 0 |
| 2024-06-07 | 3:29:42 PM | 8.14 | 0 |
| 2024-06-07 | 9:33:57 AM | 8.10 | 0 |
| 2024-06-06 | 9:54:47 PM | 8.17 | 0 |
| 2024-06-06 | 7:57:21 PM | 8.36 | 0 |
| 2024-06-06 | 3:06:23 PM | 8.49 | 0 |
| 2024-06-06 | 9:26:25 AM | 8.50 | 0 |
| 2024-06-05 | 7:57:59 PM | 8.50 | 0 |
| 2024-06-05 | 3:31:53 PM | 8.10 | 0 |
| 2024-06-05 | 9:31:07 AM | 8.10 | 0 |
| 2024-06-04 | 9:54:51 PM | 8.13 | 0 |
| 2024-06-04 | 7:54:53 PM | 8.12 | 0 |
| 2024-06-04 | 3:33:03 PM | 8.34 | 0 |
All quotes in EUR
