Morgan Stanley Knock-Out AZPN/ DE000ME4PLR0 /
| 2024-05-31 9:53:35 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.87 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:35 PM | 3.74 | 0 |
| 2024-05-31 | 7:56:32 PM | 3.87 | 0 |
| 2024-05-31 | 3:34:58 PM | 3.65 | 0 |
| 2024-05-31 | 9:29:52 AM | 3.84 | 0 |
| 2024-05-30 | 8:53:22 PM | 3.81 | 0 |
| 2024-05-30 | 8:47:18 PM | 3.81 | 0 |
| 2024-05-30 | 3:58:23 PM | 3.58 | 0 |
| 2024-05-30 | 3:42:05 PM | 3.65 | 0 |
| 2024-05-30 | 9:34:37 AM | 3.68 | 0 |
| 2024-05-29 | 8:46:30 PM | 3.53 | 0 |
| 2024-05-29 | 8:35:29 PM | 3.52 | 0 |
| 2024-05-29 | 3:15:29 PM | 3.22 | 0 |
| 2024-05-29 | 2:58:38 PM | 3.20 | 0 |
All quotes in EUR
