Morgan Stanley Knock-Out AZPN/ DE000ME5UQ78 /
| 2024-06-07 9:42:36 PM | Chg. -0.40 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -7.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:36 PM | 5.28 | 0 |
| 2024-06-07 | 5:39:06 PM | 5.38 | 0 |
| 2024-06-07 | 11:50:37 AM | 5.50 | 0 |
| 2024-06-07 | 11:42:54 AM | 5.50 | 0 |
| 2024-06-06 | 9:23:37 PM | 5.68 | 0 |
| 2024-06-06 | 5:23:40 PM | 5.87 | 0 |
| 2024-06-06 | 11:20:59 AM | 5.88 | 0 |
| 2024-06-05 | 9:43:53 PM | 5.85 | 0 |
| 2024-06-05 | 5:49:42 PM | 5.67 | 0 |
| 2024-06-05 | 11:29:15 AM | 5.48 | 0 |
| 2024-06-04 | 9:39:27 PM | 5.50 | 0 |
| 2024-06-04 | 5:53:42 PM | 5.38 | 0 |
| 2024-06-04 | 5:38:08 PM | 5.35 | 0 |
All quotes in EUR
