Morgan Stanley Knock-Out AZPN/ DE000ME5UQ78 /
| 2024-05-21 9:04:10 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.99 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:10 PM | 6.98 | 0 |
| 2024-05-21 | 8:56:30 PM | 6.99 | 0 |
| 2024-05-21 | 5:56:55 PM | 6.90 | 0 |
| 2024-05-21 | 11:15:28 AM | 6.88 | 0 |
| 2024-05-20 | 9:21:53 PM | 7.01 | 0 |
| 2024-05-20 | 8:58:51 PM | 6.99 | 0 |
| 2024-05-20 | 5:21:25 PM | 7.10 | 0 |
| 2024-05-20 | 11:23:53 AM | 7.08 | 0 |
| 2024-05-17 | 9:41:56 PM | 6.98 | 0 |
| 2024-05-17 | 6:06:30 PM | 7.10 | 0 |
| 2024-05-17 | 11:46:55 AM | 6.51 | 0 |
| 2024-05-17 | 11:39:47 AM | 6.51 | 0 |
All quotes in EUR
