Morgan Stanley Knock-Out AZPN/ DE000ME5UQ78 /
| 2024-05-31 9:41:28 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | +2.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.98 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:28 PM | 5.98 | 0 |
| 2024-05-31 | 5:48:36 PM | 5.91 | 0 |
| 2024-05-31 | 11:28:53 AM | 5.84 | 0 |
| 2024-05-30 | 9:46:26 PM | 5.84 | 0 |
| 2024-05-30 | 5:53:43 PM | 6.24 | 0 |
| 2024-05-30 | 11:42:02 AM | 6.01 | 0 |
| 2024-05-29 | 9:45:25 PM | 6.36 | 0 |
| 2024-05-29 | 5:27:38 PM | 6.24 | 0 |
| 2024-05-29 | 11:19:26 AM | 6.60 | 0 |
| 2024-05-28 | 9:19:44 PM | 6.71 | 0 |
| 2024-05-28 | 8:47:42 PM | 6.72 | 0 |
| 2024-05-28 | 6:23:14 PM | 6.87 | 0 |
| 2024-05-28 | 4:45:45 PM | 6.94 | 0 |
All quotes in EUR
