Morgan Stanley Knock-Out AZPN/ DE000ME8PLK6 /
| 2024-06-07 9:49:42 PM | Chg. -0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -7.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:42 PM | 3.57 | 0 |
| 2024-06-07 | 6:19:37 PM | 3.66 | 0 |
| 2024-06-07 | 12:58:47 PM | 3.79 | 0 |
| 2024-06-07 | 8:18:01 AM | 3.79 | 0 |
| 2024-06-06 | 9:52:21 PM | 3.85 | 0 |
| 2024-06-06 | 7:51:51 PM | 4.05 | 0 |
| 2024-06-06 | 1:59:15 PM | 4.15 | 0 |
| 2024-06-06 | 1:08:41 PM | 4.18 | 0 |
| 2024-06-06 | 8:17:27 AM | 4.19 | 0 |
| 2024-06-05 | 9:52:45 PM | 4.21 | 0 |
| 2024-06-05 | 6:57:22 PM | 4.04 | 0 |
| 2024-06-05 | 6:48:21 PM | 4.08 | 0 |
| 2024-06-05 | 12:59:47 PM | 3.77 | 0 |
All quotes in EUR
