Morgan Stanley Knock-Out AZPN/ DE000ME8PLK6 /
| 2024-05-21 8:18:40 AM | Chg. -0.07 | Volume | Bid9:44:57 AM | Ask9:44:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -1.33% | - Turnover: - |
5.18Bid Size: 300 | 5.44Ask Size: 300 | 5.18 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:18:40 AM | 5.18 | 0 |
| 2024-05-20 | 9:43:40 PM | 5.25 | 0 |
| 2024-05-20 | 6:08:52 PM | 5.31 | 0 |
| 2024-05-20 | 12:43:56 PM | 5.39 | 0 |
| 2024-05-20 | 8:19:03 AM | 5.41 | 0 |
| 2024-05-17 | 9:50:08 PM | 5.29 | 0 |
| 2024-05-17 | 6:57:43 PM | 5.53 | 0 |
| 2024-05-17 | 6:42:53 PM | 5.54 | 0 |
| 2024-05-17 | 12:49:50 PM | 4.82 | 0 |
| 2024-05-17 | 8:19:19 AM | 4.85 | 0 |
| 2024-05-16 | 9:56:50 PM | 4.65 | 0 |
| 2024-05-16 | 7:48:13 PM | 4.79 | 0 |
| 2024-05-16 | 2:21:35 PM | 5.21 | 0 |
All quotes in EUR
