Morgan Stanley Knock-Out AZPN/ DE000ME8PLK6 /
| 2024-05-31 9:51:41 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:41 PM | 4.28 | 0 |
| 2024-05-31 | 7:52:17 PM | 4.24 | 0 |
| 2024-05-31 | 2:24:31 PM | 4.16 | 0 |
| 2024-05-31 | 1:20:03 PM | 4.17 | 0 |
| 2024-05-31 | 8:22:07 AM | 4.11 | 0 |
| 2024-05-30 | 9:52:57 PM | 4.17 | 0 |
| 2024-05-30 | 6:56:36 PM | 4.43 | 0 |
| 2024-05-30 | 1:24:28 PM | 4.21 | 0 |
| 2024-05-30 | 8:24:44 AM | 4.28 | 0 |
| 2024-05-29 | 9:52:40 PM | 4.50 | 0 |
| 2024-05-29 | 6:26:39 PM | 4.55 | 0 |
| 2024-05-29 | 12:54:17 PM | 4.76 | 0 |
| 2024-05-29 | 8:22:11 AM | 4.90 | 0 |
All quotes in EUR
