Morgan Stanley Knock-Out AZPN/ DE000ME945L4 /
| 17/05/2024 20:57:59 | Chg. +0.58 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.27EUR | +10.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:57:59 | 6.27 | 0 |
| 17/05/2024 | 17:34:06 | 6.36 | 0 |
| 17/05/2024 | 10:53:03 | 5.80 | 0 |
| 16/05/2024 | 21:21:38 | 5.69 | 0 |
| 16/05/2024 | 16:58:00 | 5.74 | 0 |
| 16/05/2024 | 10:43:23 | 6.18 | 0 |
| 15/05/2024 | 21:06:38 | 6.08 | 0 |
| 15/05/2024 | 17:12:33 | 5.57 | 0 |
| 15/05/2024 | 10:50:08 | 5.18 | 0 |
| 14/05/2024 | 21:15:17 | 5.28 | 0 |
| 14/05/2024 | 20:54:32 | 5.26 | 0 |
| 14/05/2024 | 16:47:05 | 5.23 | 0 |
| 14/05/2024 | 10:45:57 | 5.03 | 0 |
All quotes in EUR
