Morgan Stanley Knock-Out AZPN/ DE000ME98VF1 /
| 2024-05-31 9:47:15 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +6.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.94 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:15 PM | 2.94 | 0 |
| 2024-05-31 | 6:54:21 PM | 2.69 | 0 |
| 2024-05-31 | 6:42:31 PM | 2.72 | 0 |
| 2024-05-31 | 12:36:43 PM | 2.82 | 0 |
| 2024-05-30 | 9:49:34 PM | 2.77 | 0 |
| 2024-05-30 | 6:34:59 PM | 3.09 | 0 |
| 2024-05-30 | 12:49:20 PM | 2.97 | 0 |
| 2024-05-29 | 9:50:21 PM | 3.25 | 0 |
| 2024-05-29 | 6:12:21 PM | 3.17 | 0 |
| 2024-05-29 | 2:37:44 PM | 3.41 | 0 |
| 2024-05-29 | 12:21:24 PM | 3.41 | 0 |
| 2024-05-28 | 9:24:21 PM | 3.65 | 0 |
| 2024-05-28 | 8:52:55 PM | 3.68 | 0 |
All quotes in EUR
