Morgan Stanley Knock-Out AZPN/ DE000ME9FWN6 /
| 2024-05-31 9:16:12 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.44 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:12 PM | 3.44 | 0 |
| 2024-05-31 | 5:09:19 PM | 3.43 | 0 |
| 2024-05-31 | 10:53:00 AM | 3.40 | 0 |
| 2024-05-30 | 9:42:34 PM | 3.43 | 0 |
| 2024-05-30 | 5:20:36 PM | 3.67 | 0 |
| 2024-05-30 | 10:57:53 AM | 3.57 | 0 |
| 2024-05-29 | 9:17:41 PM | 3.76 | 0 |
| 2024-05-29 | 4:48:45 PM | 3.96 | 0 |
| 2024-05-29 | 10:48:44 AM | 4.15 | 0 |
| 2024-05-28 | 9:49:59 PM | 4.38 | 0 |
| 2024-05-28 | 7:51:16 PM | 4.50 | 0 |
| 2024-05-28 | 3:49:42 PM | 4.51 | 0 |
| 2024-05-28 | 12:04:33 PM | 4.43 | 0 |
All quotes in EUR
