Morgan Stanley Knock-Out BA/ DE000ME78JM4 /
| 2024-05-31 9:47:36 PM | Chg. - | Volume | Bid11:06:50 AM | Ask11:06:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | - | 550 Turnover: 2,266 |
4.38Bid Size: 2,000 | 4.40Ask Size: 2,000 | 4.26 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:36 PM | 4.26 | 0 |
| 2024-05-31 | 7:42:38 PM | 4.12 | 550 |
| 2024-05-31 | 6:56:51 PM | 3.97 | 0 |
| 2024-05-31 | 6:45:59 PM | 3.96 | 0 |
| 2024-05-31 | 12:42:30 PM | 3.93 | 0 |
| 2024-05-31 | 12:08:12 PM | 3.91 | 0 |
| 2024-05-30 | 9:49:07 PM | 3.81 | 0 |
| 2024-05-30 | 6:28:54 PM | 3.94 | 0 |
| 2024-05-30 | 12:43:56 PM | 3.87 | 0 |
| 2024-05-30 | 12:30:35 PM | 3.87 | 0 |
| 2024-05-29 | 9:49:48 PM | 3.88 | 0 |
| 2024-05-29 | 6:07:36 PM | 3.98 | 0 |
| 2024-05-29 | 12:18:18 PM | 4.02 | 0 |
All quotes in EUR
