Morgan Stanley Knock-Out BDX/ DE000ME3HKV3 /
| 2024-05-23 12:53:19 PM | Chg. -0.06 | Volume | Bid2:45:42 PM | Ask2:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -0.73% | - Turnover: - |
8.16Bid Size: 200 | 8.38Ask Size: 200 | 8.15 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:53:19 PM | 8.15 | 0 |
| 2024-05-22 | 9:51:57 PM | 8.21 | 0 |
| 2024-05-22 | 7:49:02 PM | 8.27 | 0 |
| 2024-05-22 | 2:24:58 PM | 8.13 | 0 |
| 2024-05-22 | 12:23:49 PM | 8.15 | 0 |
| 2024-05-21 | 9:28:23 PM | 8.16 | 0 |
| 2024-05-21 | 6:42:11 PM | 8.26 | 0 |
| 2024-05-21 | 4:59:36 PM | 8.36 | 0 |
| 2024-05-21 | 12:12:34 PM | 8.29 | 0 |
| 2024-05-20 | 9:42:27 PM | 8.37 | 0 |
| 2024-05-20 | 6:01:58 PM | 8.31 | 0 |
| 2024-05-20 | 12:18:43 PM | 8.34 | 0 |
All quotes in EUR
