Morgan Stanley Knock-Out BDX/ DE000ME3HKW1 /
| 2024-05-23 12:53:19 PM | Chg. -0.05 | Volume | Bid2:46:00 PM | Ask2:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.16% | - Turnover: - |
4.27Bid Size: 200 | 4.49Ask Size: 200 | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:53:19 PM | 4.27 | 0 |
| 2024-05-22 | 9:51:57 PM | 4.32 | 0 |
| 2024-05-22 | 7:49:02 PM | 4.38 | 0 |
| 2024-05-22 | 2:24:58 PM | 4.24 | 0 |
| 2024-05-22 | 12:23:49 PM | 4.27 | 0 |
| 2024-05-21 | 9:28:23 PM | 4.28 | 0 |
| 2024-05-21 | 6:42:11 PM | 4.38 | 0 |
| 2024-05-21 | 4:59:36 PM | 4.48 | 0 |
| 2024-05-21 | 12:12:34 PM | 4.41 | 0 |
| 2024-05-20 | 9:42:27 PM | 4.50 | 0 |
| 2024-05-20 | 6:01:58 PM | 4.44 | 0 |
| 2024-05-20 | 12:18:43 PM | 4.47 | 0 |
All quotes in EUR
