Morgan Stanley Knock-Out BDX/ DE000ME3M6P9 /
| 2024-05-23 8:02:19 AM | Chg. -0.07 | Volume | Bid11:54:08 AM | Ask11:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | -0.64% | - Turnover: - |
10.86Bid Size: 200 | 11.06Ask Size: 200 | 10.86 | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:02:19 AM | 10.86 | 0 |
| 2024-05-22 | 9:46:23 PM | 10.93 | 0 |
| 2024-05-22 | 6:51:42 PM | 11.00 | 0 |
| 2024-05-22 | 6:35:28 PM | 10.96 | 0 |
| 2024-05-22 | 12:42:44 PM | 10.85 | 0 |
| 2024-05-22 | 8:02:30 AM | 10.85 | 0 |
| 2024-05-21 | 9:45:01 PM | 10.91 | 0 |
| 2024-05-21 | 6:54:17 PM | 10.96 | 0 |
| 2024-05-21 | 6:54:06 PM | 10.96 | 0 |
| 2024-05-21 | 3:35:41 PM | 11.16 | 0 |
| 2024-05-21 | 2:52:21 PM | 11.00 | 0 |
| 2024-05-21 | 2:35:57 PM | 10.98 | 0 |
| 2024-05-21 | 12:21:49 PM | 10.99 | 0 |
All quotes in EUR
