Morgan Stanley Knock-Out BDX/ DE000ME992B7 /
| 2024-05-23 12:49:27 PM | Chg. -0.06 | Volume | Bid2:01:29 PM | Ask2:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -0.70% | - Turnover: - |
8.48Bid Size: 200 | 8.69Ask Size: 200 | 8.47 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:49:27 PM | 8.47 | 0 |
| 2024-05-22 | 9:51:28 PM | 8.53 | 0 |
| 2024-05-22 | 7:47:33 PM | 8.60 | 0 |
| 2024-05-22 | 2:05:54 PM | 8.45 | 0 |
| 2024-05-22 | 12:18:43 PM | 8.47 | 0 |
| 2024-05-21 | 9:27:07 PM | 8.47 | 0 |
| 2024-05-21 | 6:38:28 PM | 8.58 | 0 |
| 2024-05-21 | 4:46:33 PM | 8.68 | 0 |
| 2024-05-21 | 2:31:57 PM | 8.59 | 0 |
| 2024-05-21 | 12:07:00 PM | 8.61 | 0 |
| 2024-05-20 | 9:42:12 PM | 8.69 | 0 |
| 2024-05-20 | 5:59:03 PM | 8.63 | 0 |
| 2024-05-20 | 12:13:08 PM | 8.66 | 0 |
All quotes in EUR
