Morgan Stanley Knock-Out CME/ DE000MB7SRP1 /
| 2024-06-03 10:01:16 AM | Chg. -0.05 | Volume | Bid10:16:02 AM | Ask10:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | -0.50% | - Turnover: - |
9.98Bid Size: 300 | 10.12Ask Size: 300 | 9.94 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:01:16 AM | 9.94 | 0 |
| 2024-05-31 | 9:56:50 PM | 9.99 | 0 |
| 2024-05-31 | 7:58:46 PM | 10.03 | 0 |
| 2024-05-31 | 4:21:36 PM | 9.98 | 0 |
| 2024-05-31 | 10:12:27 AM | 10.32 | 0 |
| 2024-05-30 | 9:01:39 PM | 10.35 | 0 |
| 2024-05-30 | 8:50:38 PM | 10.36 | 0 |
| 2024-05-30 | 4:22:30 PM | 10.34 | 0 |
| 2024-05-30 | 10:14:17 AM | 10.11 | 0 |
| 2024-05-29 | 8:56:46 PM | 10.45 | 0 |
| 2024-05-29 | 8:52:59 PM | 10.43 | 0 |
| 2024-05-29 | 3:53:40 PM | 10.44 | 0 |
All quotes in EUR
