Morgan Stanley Knock-Out CME/ DE000ME4QP50 /
| 2024-06-04 7:54:53 PM | Chg. +0.20 | Volume | Bid8:08:17 PM | Ask8:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +4.09% | - Turnover: - |
5.04Bid Size: 10,000 | 5.06Ask Size: 10,000 | 5.09 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:54:53 PM | 5.09 | 0 |
| 2024-06-04 | 3:32:54 PM | 4.89 | 0 |
| 2024-06-04 | 2:48:55 PM | 4.80 | 0 |
| 2024-06-04 | 9:30:34 AM | 4.78 | 0 |
| 2024-06-03 | 9:57:25 PM | 4.89 | 0 |
| 2024-06-03 | 7:57:42 PM | 4.84 | 0 |
| 2024-06-03 | 3:49:56 PM | 5.11 | 0 |
| 2024-06-03 | 3:40:05 PM | 5.07 | 0 |
| 2024-06-03 | 9:27:03 AM | 4.96 | 0 |
| 2024-05-31 | 9:53:40 PM | 5.03 | 0 |
| 2024-05-31 | 7:56:39 PM | 5.01 | 0 |
| 2024-05-31 | 3:42:18 PM | 5.12 | 0 |
| 2024-05-31 | 9:36:43 AM | 5.21 | 0 |
All quotes in EUR
